PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 74.0 78.0 74.0 78.0 4.45 Million
08 Sep, 2024 74.0 78.0 74.0 78.0 4.45 Million
06 Sep, 2024 75.0 76.0 72.0 73.0 2.96 Million
05 Sep, 2024 76.0 76.0 74.0 75.0 2.96 Million
04 Sep, 2024 74.0 76.0 72.0 75.0 4.11 Million
03 Sep, 2024 75.0 77.0 74.0 74.0 4.11 Million
02 Sep, 2024 71.0 75.0 70.0 75.0 5.6 Million
01 Sep, 2024 71.0 75.0 70.0 75.0 5.6 Million
30 Aug, 2024 70.0 71.0 69.0 70.0 1.91 Million
29 Aug, 2024 67.0 70.0 67.0 70.0 3.06 Million