PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 753.4 Thousand |
| 15 Aug, 2024 | 62.0 | 65.0 | 62.0 | 63.0 | 1.85 Million |
| 14 Aug, 2024 | 62.0 | 65.0 | 61.0 | 62.0 | 2.78 Million |
| 13 Aug, 2024 | 62.0 | 65.0 | 61.0 | 62.0 | 2.78 Million |
| 12 Aug, 2024 | 61.0 | 64.0 | 61.0 | 62.0 | 2.64 Million |
| 11 Aug, 2024 | 61.0 | 64.0 | 61.0 | 62.0 | 1.93 Million |
| 09 Aug, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 1.54 Million |
| 08 Aug, 2024 | 59.0 | 62.0 | 59.0 | 60.0 | 2.08 Million |
| 07 Aug, 2024 | 59.0 | 61.0 | 59.0 | 59.0 | 1.28 Million |
| 06 Aug, 2024 | 58.0 | 61.0 | 58.0 | 59.0 | 1.5 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC