PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 465.5 Thousand |
| 02 Jan, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 747 Thousand |
| 30 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 73.2 Thousand |
| 27 Dec, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 796.4 Thousand |
| 24 Dec, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 848.8 Thousand |
| 23 Dec, 2024 | 58.0 | 59.0 | 55.0 | 57.0 | 1.97 Million |
| 20 Dec, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 269.6 Thousand |
| 19 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 515.9 Thousand |
| 18 Dec, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 295.9 Thousand |
| 17 Dec, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 977.2 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC