PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.0 9.0 9.0 9.0 157.7 Thousand
19 Sep, 2024 8.0 9.0 8.0 9.0 5.16 Million
18 Sep, 2024 8.0 9.0 8.0 8.0 1.37 Million
17 Sep, 2024 9.0 9.0 9.0 9.0 1.76 Million
13 Sep, 2024 9.0 9.0 9.0 9.0 978.5 Thousand
12 Sep, 2024 10.0 10.0 9.0 9.0 1.67 Million
11 Sep, 2024 9.0 10.0 9.0 10.0 1.67 Million
10 Sep, 2024 11.0 11.0 10.0 10.0 1.32 Million
09 Sep, 2024 11.0 11.0 11.0 11.0 1.1 Million
08 Sep, 2024 11.0 11.0 11.0 11.0 485.6 Thousand