PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.0 11.0 11.0 11.0 945.9 Thousand
05 Sep, 2024 10.0 11.0 10.0 11.0 2.91 Million
04 Sep, 2024 9.0 10.0 9.0 10.0 7.29 Million
03 Sep, 2024 10.0 10.0 10.0 10.0 8.6 Million
02 Sep, 2024 11.0 11.0 11.0 11.0 8.6 Million
01 Sep, 2024 11.0 11.0 11.0 11.0 7.65 Million
30 Aug, 2024 10.0 10.0 10.0 10.0 7.55 Million
29 Aug, 2024 8.0 9.0 8.0 9.0 15.23 Million
28 Aug, 2024 8.0 8.0 8.0 8.0 15.23 Million
27 Aug, 2024 6.0 7.0 6.0 7.0 23.22 Million