PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.0 6.0 6.0 6.0 23.22 Million
25 Aug, 2024 6.0 6.0 6.0 6.0 929.7 Thousand
23 Aug, 2024 6.0 6.0 6.0 6.0 1.2 Million
22 Aug, 2024 6.0 6.0 6.0 6.0 1.2 Million
21 Aug, 2024 6.0 6.0 5.0 6.0 651.9 Thousand
20 Aug, 2024 6.0 6.0 6.0 6.0 651.9 Thousand
19 Aug, 2024 6.0 6.0 5.0 5.0 523 Thousand
18 Aug, 2024 6.0 6.0 5.0 5.0 471.6 Thousand
16 Aug, 2024 6.0 6.0 5.0 5.0 414.7 Thousand
15 Aug, 2024 5.0 6.0 5.0 6.0 1.55 Million