PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.0 9.0 8.0 8.0 1.05 Million
22 Sep, 2023 9.0 9.0 9.0 9.0 9800.00
21 Sep, 2023 9.0 9.0 9.0 9.0 260 Thousand
20 Sep, 2023 9.0 9.0 9.0 9.0 114.1 Thousand
19 Sep, 2023 9.0 9.0 9.0 9.0 44.9 Thousand
18 Sep, 2023 9.0 9.0 9.0 9.0 25 Thousand
15 Sep, 2023 9.0 9.0 9.0 9.0 74.7 Thousand
14 Sep, 2023 9.0 9.0 9.0 9.0 27.5 Thousand