PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5.0 6.0 5.0 5.0 1.06 Million
31 Jul, 2024 6.0 6.0 5.0 5.0 274 Thousand
30 Jul, 2024 5.0 6.0 5.0 6.0 648.7 Thousand
29 Jul, 2024 6.0 6.0 5.0 6.0 640.2 Thousand
26 Jul, 2024 6.0 6.0 5.0 5.0 833.4 Thousand
25 Jul, 2024 6.0 6.0 5.0 5.0 15.25 Million
24 Jul, 2024 6.0 6.0 5.0 6.0 268.4 Thousand
23 Jul, 2024 5.0 6.0 5.0 6.0 4.86 Million
22 Jul, 2024 5.0 5.0 5.0 5.0 9.3 Million
19 Jul, 2024 5.0 5.0 5.0 5.0 385.7 Thousand