PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4.25 Million |
| 03 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.16 Million |
| 02 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.13 Million |
| 01 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.89 Million |
| 28 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.11 Million |
| 27 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.5 Million |
| 26 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.47 Million |
| 25 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 8.34 Million |
| 24 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7200.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
HCC
5271
5031
6516
FREJA
2251