PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 153 Thousand |
| 17 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 371.9 Thousand |
| 16 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 153.8 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 211.7 Thousand |
| 12 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 76.6 Thousand |
| 11 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 1.81 Million |
| 10 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 1.92 Million |
| 09 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 1.72 Million |
| 08 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 311.9 Thousand |
| 05 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 571.3 Thousand |
HCC
5271
5031
6516
FREJA
2251