PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 201.6 Thousand |
| 19 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6200.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 281 Thousand |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 150 Thousand |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 52.5 Thousand |
| 11 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 286.1 Thousand |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 256.4 Thousand |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 148.1 Thousand |
| 05 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 538.3 Thousand |
HCC
5271
5031
6516
FREJA
2251