PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 111.7 Thousand |
| 16 May, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 150.2 Thousand |
| 15 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 21.1 Thousand |
| 14 May, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 33.4 Thousand |
| 13 May, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 247.1 Thousand |
| 08 May, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 108.1 Thousand |
| 07 May, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 640.9 Thousand |
| 06 May, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 58.4 Thousand |
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.13 Million |
| 02 May, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 77.3 Thousand |
HCC
5271
5031
6516
FREJA
2251