PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 238.8 Thousand |
| 03 Oct, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 84.6 Thousand |
| 02 Oct, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 785 Thousand |
| 01 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 883.4 Thousand |
| 30 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 989.5 Thousand |
| 27 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 367.6 Thousand |
| 26 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.25 Million |
| 25 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 1.8 Million |
| 24 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 239.4 Thousand |
| 23 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 376.3 Thousand |
HCC
5271
5031
6516
FREJA
2251