IDR 8.0
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 108.3 Thousand |
17 Oct, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 896 Thousand |
16 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 129.2 Thousand |
15 Oct, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 546.8 Thousand |
14 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 131.9 Thousand |
11 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 135.7 Thousand |
10 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 86.9 Thousand |
09 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 71.3 Thousand |
08 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 61 Thousand |
07 Oct, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 22.6 Thousand |
HCC
5271
5031
6516
FREJA
2251