PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.0 8.0 7.0 8.0 594.4 Thousand
31 Oct, 2024 8.0 8.0 7.0 7.0 367 Thousand
30 Oct, 2024 8.0 8.0 8.0 8.0 71.5 Thousand
29 Oct, 2024 8.0 8.0 7.0 8.0 451.3 Thousand
28 Oct, 2024 8.0 8.0 8.0 8.0 651.4 Thousand
25 Oct, 2024 8.0 8.0 8.0 8.0 2.92 Million
24 Oct, 2024 9.0 9.0 8.0 8.0 3.24 Million
23 Oct, 2024 9.0 9.0 8.0 9.0 232.6 Thousand
22 Oct, 2024 9.0 9.0 8.0 9.0 101 Thousand
21 Oct, 2024 8.0 9.0 8.0 9.0 818 Thousand