PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 113.9 Thousand |
| 29 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 615 Thousand |
| 28 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 73.9 Thousand |
| 26 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 180.8 Thousand |
| 25 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 132.3 Thousand |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 114.2 Thousand |
| 21 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 20.7 Thousand |
| 20 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 140.6 Thousand |
| 19 Nov, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 198.4 Thousand |
| 18 Nov, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 303.9 Thousand |
HCC
5271
5031
6516
FREJA
2251