PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.0 11.0 10.0 11.0 5.27 Million
02 Jan, 2025 9.0 10.0 9.0 10.0 1.19 Million
30 Dec, 2024 9.0 9.0 8.0 9.0 576.7 Thousand
27 Dec, 2024 8.0 9.0 8.0 9.0 516.8 Thousand
24 Dec, 2024 9.0 9.0 8.0 8.0 508.2 Thousand
23 Dec, 2024 9.0 9.0 8.0 9.0 4.65 Million
20 Dec, 2024 9.0 9.0 9.0 9.0 1.72 Million
19 Dec, 2024 8.0 9.0 8.0 9.0 3.57 Million
18 Dec, 2024 9.0 9.0 9.0 9.0 7.17 Million
17 Dec, 2024 8.0 9.0 8.0 9.0 898 Thousand