PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 692.4 Thousand |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.3 Thousand |
| 30 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 47.2 Thousand |
| 29 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 125.7 Thousand |
| 26 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 494 Thousand |
| 25 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 77.3 Thousand |
| 24 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 122.5 Thousand |
| 23 Jan, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 239 Thousand |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 82.8 Thousand |
HCC
5271
5031
6516
FREJA
2251