PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 351.4 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.02 Million |
| 17 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.83 Million |
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.81 Million |
| 15 Jan, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 269.6 Thousand |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.64 Million |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 450.3 Thousand |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 180.6 Thousand |
| 09 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 35 Thousand |
| 08 Jan, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 82.7 Thousand |
HCC
5271
5031
6516
FREJA
2251