PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.0 6.0 6.0 6.0 1.1 Million
20 Feb, 2024 7.0 7.0 7.0 7.0 83.6 Thousand
19 Feb, 2024 7.0 7.0 7.0 7.0 255 Thousand
16 Feb, 2024 6.0 6.0 6.0 6.0 243 Thousand
15 Feb, 2024 7.0 7.0 7.0 7.0 4300.00
13 Feb, 2024 7.0 7.0 7.0 7.0 17.6 Thousand
12 Feb, 2024 6.0 7.0 6.0 7.0 32.3 Thousand
07 Feb, 2024 7.0 7.0 7.0 7.0 21.8 Thousand
06 Feb, 2024 6.0 7.0 6.0 7.0 1.34 Million
05 Feb, 2024 7.0 7.0 7.0 7.0 31.4 Thousand