PT Mitra International Resources Tbk (MIRA.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7.0 7.0 6.0 6.0 414.7 Thousand
05 Mar, 2024 7.0 7.0 7.0 7.0 15.6 Thousand
04 Mar, 2024 7.0 7.0 7.0 7.0 13.4 Thousand
01 Mar, 2024 7.0 7.0 7.0 7.0 768 Thousand
29 Feb, 2024 7.0 7.0 7.0 7.0 30.1 Thousand
28 Feb, 2024 6.0 7.0 6.0 7.0 666.1 Thousand
27 Feb, 2024 7.0 7.0 7.0 7.0 106.1 Thousand
26 Feb, 2024 7.0 7.0 7.0 7.0 23.2 Thousand
23 Feb, 2024 7.0 7.0 7.0 7.0 3900.00
22 Feb, 2024 6.0 7.0 6.0 7.0 3600.00