PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 728.1 Thousand |
| 21 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 116.6 Thousand |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18.7 Thousand |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 75.7 Thousand |
| 18 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 27.1 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 89.3 Thousand |
| 14 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 9700.00 |
| 13 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 207.3 Thousand |
| 08 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4300.00 |
| 07 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 449.8 Thousand |
HCC
5271
5031
6516
FREJA
2251