PT Mitra International Resources Tbk (MIRA.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 98.7 Thousand |
| 04 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 410.9 Thousand |
| 03 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 215.7 Thousand |
| 02 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 51 Thousand |
| 29 Dec, 2023 | 8.0 | 8.0 | 7.0 | 7.0 | 366.2 Thousand |
| 28 Dec, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 143.6 Thousand |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 173.2 Thousand |
| 22 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2.71 Million |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.62 Million |
| 20 Dec, 2023 | 8.0 | 8.0 | 7.0 | 7.0 | 581.6 Thousand |
HCC
5271
5031
6516
FREJA
2251