Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.0 97.0 92.0 96.0 381.4 Thousand
20 Dec, 2024 93.0 97.0 91.0 94.0 2.11 Million
19 Dec, 2024 97.0 97.0 82.0 91.0 4.06 Million
18 Dec, 2024 102.0 104.0 96.0 97.0 927.8 Thousand
17 Dec, 2024 104.0 104.0 101.0 102.0 522.2 Thousand
16 Dec, 2024 104.0 105.0 101.0 104.0 680.4 Thousand
13 Dec, 2024 105.0 106.0 103.0 105.0 292.7 Thousand
12 Dec, 2024 107.0 107.0 104.0 106.0 437.4 Thousand
11 Dec, 2024 108.0 108.0 105.0 107.0 524.4 Thousand
10 Dec, 2024 107.0 113.0 105.0 107.0 1.48 Million