Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 104.0 107.0 104.0 106.0 498.3 Thousand
06 Dec, 2024 103.0 107.0 103.0 105.0 548.4 Thousand
05 Dec, 2024 104.0 107.0 103.0 104.0 519.9 Thousand
04 Dec, 2024 105.0 107.0 101.0 104.0 971.5 Thousand
03 Dec, 2024 105.0 107.0 101.0 107.0 594.9 Thousand
02 Dec, 2024 105.0 105.0 100.0 105.0 1.91 Million
29 Nov, 2024 106.0 106.0 102.0 105.0 1.3 Million
28 Nov, 2024 107.0 107.0 105.0 106.0 821.1 Thousand
26 Nov, 2024 109.0 109.0 105.0 107.0 1.27 Million
25 Nov, 2024 110.0 111.0 107.0 109.0 1.43 Million