Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 92.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 93.0 93.0 90.0 91.0 399.4 Thousand
22 Apr, 2025 92.0 92.0 90.0 92.0 225.4 Thousand
21 Apr, 2025 91.0 92.0 89.0 92.0 413 Thousand
18 Apr, 2025 90.0 91.0 90.0 90.0 287.7 Thousand
17 Apr, 2025 90.0 91.0 90.0 91.0 335.1 Thousand
16 Apr, 2025 91.0 93.0 90.0 90.0 1.68 Million
15 Apr, 2025 94.0 95.0 91.0 92.0 296.8 Thousand
14 Apr, 2025 92.0 94.0 91.0 93.0 745.1 Thousand
11 Apr, 2025 92.0 92.0 91.0 91.0 154.7 Thousand
10 Apr, 2025 90.0 92.0 89.0 92.0 383.1 Thousand