Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 128.0 129.0 124.0 126.0 1.18 Million
03 Jul, 2025 127.0 128.0 122.0 128.0 2.09 Million
02 Jul, 2025 130.0 130.0 125.0 127.0 508.2 Thousand
01 Jul, 2025 129.0 129.0 126.0 128.0 287.7 Thousand
30 Jun, 2025 126.0 129.0 125.0 128.0 653.4 Thousand
26 Jun, 2025 125.0 131.0 125.0 125.0 1.04 Million
25 Jun, 2025 130.0 130.0 125.0 125.0 783.7 Thousand
24 Jun, 2025 126.0 130.0 126.0 128.0 316.1 Thousand
23 Jun, 2025 125.0 130.0 125.0 125.0 1.08 Million
20 Jun, 2025 130.0 136.0 125.0 130.0 3.7 Million