Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 132.0 132.0 125.0 128.0 5.62 Million
03 Jun, 2025 124.0 136.0 120.0 132.0 19.46 Million
02 Jun, 2025 120.0 123.0 115.0 123.0 2.44 Million
28 May, 2025 117.0 120.0 116.0 119.0 533.5 Thousand
27 May, 2025 121.0 121.0 114.0 114.0 943.7 Thousand
26 May, 2025 119.0 122.0 117.0 119.0 2.49 Million
23 May, 2025 120.0 122.0 117.0 118.0 1.1 Million
22 May, 2025 122.0 123.0 114.0 117.0 3.06 Million
21 May, 2025 117.0 124.0 117.0 122.0 2.48 Million
20 May, 2025 119.0 119.0 116.0 117.0 1.81 Million