Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 96.0 99.0 95.0 98.0 833.1 Thousand
29 Apr, 2025 93.0 98.0 93.0 95.0 1.71 Million
28 Apr, 2025 92.0 94.0 91.0 93.0 490.7 Thousand
25 Apr, 2025 92.0 96.0 90.0 92.0 515.9 Thousand
24 Apr, 2025 92.0 93.0 91.0 92.0 246.8 Thousand
23 Apr, 2025 93.0 93.0 90.0 92.0 455.1 Thousand
22 Apr, 2025 92.0 92.0 90.0 92.0 258.2 Thousand
21 Apr, 2025 91.0 92.0 89.0 92.0 413 Thousand
18 Apr, 2025 90.0 91.0 90.0 90.0 287.7 Thousand
17 Apr, 2025 90.0 91.0 90.0 91.0 335.1 Thousand