Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 130.0 136.0 125.0 130.0 3.7 Million
19 Jun, 2025 132.0 136.0 129.0 131.0 2.17 Million
18 Jun, 2025 137.0 141.0 132.0 132.0 2.25 Million
17 Jun, 2025 131.0 144.0 130.0 137.0 9.87 Million
16 Jun, 2025 139.0 139.0 131.0 132.0 1.62 Million
13 Jun, 2025 135.0 140.0 132.0 137.0 2.55 Million
12 Jun, 2025 129.0 144.0 129.0 138.0 12.15 Million
11 Jun, 2025 129.0 132.0 128.0 129.0 1.8 Million
10 Jun, 2025 134.0 135.0 125.0 128.0 7.79 Million
05 Jun, 2025 130.0 135.0 122.0 133.0 5.89 Million