Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 94.0 95.0 91.0 91.0 1.11 Million
09 Jan, 2025 93.0 95.0 92.0 94.0 429.8 Thousand
08 Jan, 2025 92.0 93.0 91.0 93.0 671.7 Thousand
07 Jan, 2025 92.0 93.0 91.0 92.0 511.3 Thousand
06 Jan, 2025 95.0 95.0 86.0 92.0 1.35 Million
03 Jan, 2025 95.0 98.0 94.0 94.0 640 Thousand
02 Jan, 2025 95.0 96.0 94.0 95.0 306.4 Thousand
30 Dec, 2024 93.0 96.0 93.0 95.0 498.5 Thousand
27 Dec, 2024 94.0 102.0 93.0 93.0 1.69 Million
24 Dec, 2024 96.0 96.0 91.0 93.0 723.6 Thousand