Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 106.0 108.0 100.0 100.0 4.02 Million
23 Jan, 2025 97.0 117.0 95.0 106.0 20.13 Million
22 Jan, 2025 96.0 98.0 93.0 96.0 1.21 Million
21 Jan, 2025 96.0 98.0 94.0 96.0 841.5 Thousand
20 Jan, 2025 94.0 96.0 93.0 96.0 850.8 Thousand
17 Jan, 2025 93.0 95.0 93.0 93.0 463.7 Thousand
16 Jan, 2025 91.0 94.0 91.0 93.0 1.48 Million
15 Jan, 2025 92.0 94.0 90.0 91.0 1.17 Million
14 Jan, 2025 93.0 94.0 91.0 92.0 1.13 Million
13 Jan, 2025 93.0 95.0 92.0 93.0 919.1 Thousand