Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 98.0 98.0 94.0 96.0 808.2 Thousand
27 Feb, 2025 96.0 98.0 95.0 98.0 1.12 Million
26 Feb, 2025 105.0 106.0 96.0 96.0 1.86 Million
25 Feb, 2025 107.0 108.0 101.0 104.0 3.25 Million
24 Feb, 2025 96.0 109.0 91.0 106.0 35.7 Million
21 Feb, 2025 96.0 98.0 96.0 97.0 273.5 Thousand
20 Feb, 2025 99.0 99.0 95.0 97.0 1.53 Million
19 Feb, 2025 96.0 100.0 95.0 99.0 598 Thousand
18 Feb, 2025 97.0 98.0 95.0 96.0 632 Thousand
17 Feb, 2025 96.0 99.0 96.0 97.0 1.42 Million