IDR 121.0
(6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 96.0 | 98.0 | 95.0 | 98.0 | 1.12 Million |
26 Feb, 2025 | 105.0 | 106.0 | 96.0 | 96.0 | 1.86 Million |
25 Feb, 2025 | 107.0 | 108.0 | 101.0 | 104.0 | 3.25 Million |
24 Feb, 2025 | 96.0 | 109.0 | 91.0 | 106.0 | 35.7 Million |
21 Feb, 2025 | 96.0 | 98.0 | 96.0 | 97.0 | 273.5 Thousand |
20 Feb, 2025 | 99.0 | 99.0 | 95.0 | 97.0 | 1.53 Million |
19 Feb, 2025 | 96.0 | 100.0 | 95.0 | 99.0 | 598 Thousand |
18 Feb, 2025 | 97.0 | 98.0 | 95.0 | 96.0 | 632 Thousand |
17 Feb, 2025 | 96.0 | 99.0 | 96.0 | 97.0 | 1.42 Million |
14 Feb, 2025 | 97.0 | 99.0 | 95.0 | 96.0 | 780.1 Thousand |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM