Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 98.0 99.0 96.0 98.0 1.26 Million
11 Feb, 2025 102.0 103.0 97.0 99.0 986 Thousand
10 Feb, 2025 99.0 103.0 98.0 102.0 1.01 Million
07 Feb, 2025 101.0 102.0 99.0 99.0 656.8 Thousand
06 Feb, 2025 100.0 102.0 98.0 102.0 1.06 Million
05 Feb, 2025 98.0 104.0 96.0 100.0 1.8 Million
04 Feb, 2025 105.0 106.0 98.0 98.0 3.11 Million
03 Feb, 2025 105.0 116.0 105.0 105.0 9.07 Million
31 Jan, 2025 98.0 104.0 98.0 103.0 1.49 Million
30 Jan, 2025 100.0 103.0 96.0 97.0 2 Million