Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 108.0 110.0 107.0 110.0 891 Thousand
21 Nov, 2024 107.0 110.0 107.0 108.0 375.8 Thousand
20 Nov, 2024 109.0 111.0 107.0 108.0 1.27 Million
19 Nov, 2024 107.0 113.0 107.0 108.0 733.3 Thousand
18 Nov, 2024 115.0 115.0 102.0 107.0 2.08 Million
15 Nov, 2024 116.0 117.0 110.0 115.0 1.56 Million
14 Nov, 2024 115.0 118.0 113.0 117.0 1.8 Million
13 Nov, 2024 118.0 119.0 115.0 115.0 2.21 Million
12 Nov, 2024 120.0 121.0 115.0 118.0 3.32 Million
11 Nov, 2024 121.0 123.0 118.0 120.0 2.65 Million