Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 177.0 177.0 160.0 170.0 69.92 Million
22 Apr, 2024 180.0 180.0 175.0 177.0 64.82 Million
19 Apr, 2024 177.0 178.0 175.0 178.0 59.85 Million
18 Apr, 2024 175.0 178.0 174.0 177.0 46.84 Million
17 Apr, 2024 175.0 178.0 173.0 176.0 79.47 Million
16 Apr, 2024 175.0 177.0 172.0 176.0 81.75 Million
05 Apr, 2024 171.0 175.0 169.0 175.0 35.49 Million
04 Apr, 2024 169.0 171.0 167.0 171.0 106.95 Million
03 Apr, 2024 168.0 172.0 167.0 169.0 42.55 Million
02 Apr, 2024 166.0 169.0 163.0 168.0 65.1 Million