Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 157.0 | 157.0 | 140.0 | 149.0 | 72.94 Million |
| 27 May, 2024 | 151.0 | 159.0 | 150.0 | 155.0 | 84.14 Million |
| 22 May, 2024 | 146.0 | 151.0 | 141.0 | 150.0 | 75.14 Million |
| 21 May, 2024 | 138.0 | 150.0 | 136.0 | 145.0 | 139.16 Million |
| 20 May, 2024 | 138.0 | 140.0 | 133.0 | 140.0 | 1.18 Million |
| 17 May, 2024 | 140.0 | 141.0 | 131.0 | 140.0 | 59.83 Million |
| 16 May, 2024 | 142.0 | 142.0 | 134.0 | 142.0 | 2.09 Million |
| 15 May, 2024 | 138.0 | 141.0 | 126.0 | 141.0 | 150.98 Million |
| 14 May, 2024 | 149.0 | 150.0 | 140.0 | 140.0 | 57.01 Million |
| 13 May, 2024 | 152.0 | 152.0 | 140.0 | 151.0 | 7.47 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP