Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 156.0 | 157.0 | 149.0 | 152.0 | 91.04 Million |
| 07 May, 2024 | 148.0 | 152.0 | 145.0 | 152.0 | 66.7 Million |
| 06 May, 2024 | 149.0 | 151.0 | 141.0 | 150.0 | 135.39 Million |
| 03 May, 2024 | 161.0 | 162.0 | 147.0 | 151.0 | 61.06 Million |
| 02 May, 2024 | 169.0 | 169.0 | 163.0 | 163.0 | 6.53 Million |
| 30 Apr, 2024 | 164.0 | 174.0 | 163.0 | 169.0 | 71.41 Million |
| 29 Apr, 2024 | 162.0 | 164.0 | 159.0 | 164.0 | 141.04 Million |
| 26 Apr, 2024 | 160.0 | 163.0 | 157.0 | 162.0 | 69.88 Million |
| 25 Apr, 2024 | 166.0 | 166.0 | 152.0 | 162.0 | 9.24 Million |
| 24 Apr, 2024 | 165.0 | 170.0 | 162.0 | 166.0 | 41.07 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP