Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 141.0 | 146.0 | 132.0 | 140.0 | 66.05 Million |
| 10 Jun, 2024 | 145.0 | 145.0 | 137.0 | 140.0 | 73.93 Million |
| 07 Jun, 2024 | 144.0 | 147.0 | 141.0 | 145.0 | 66.3 Million |
| 06 Jun, 2024 | 146.0 | 148.0 | 140.0 | 145.0 | 60.02 Million |
| 05 Jun, 2024 | 146.0 | 147.0 | 136.0 | 147.0 | 67.21 Million |
| 04 Jun, 2024 | 146.0 | 149.0 | 142.0 | 146.0 | 70.76 Million |
| 03 Jun, 2024 | 135.0 | 147.0 | 132.0 | 146.0 | 69.11 Million |
| 31 May, 2024 | 133.0 | 135.0 | 127.0 | 135.0 | 69.44 Million |
| 30 May, 2024 | 136.0 | 145.0 | 123.0 | 135.0 | 75.07 Million |
| 29 May, 2024 | 148.0 | 149.0 | 136.0 | 136.0 | 59.58 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP