Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 195.0 | 199.0 | 183.0 | 185.0 | 59.59 Million |
| 10 Jul, 2024 | 180.0 | 196.0 | 179.0 | 195.0 | 67.4 Million |
| 09 Jul, 2024 | 171.0 | 181.0 | 169.0 | 179.0 | 57.81 Million |
| 08 Jul, 2024 | 170.0 | 175.0 | 161.0 | 171.0 | 69.53 Million |
| 05 Jul, 2024 | 156.0 | 165.0 | 155.0 | 165.0 | 71.51 Million |
| 04 Jul, 2024 | 155.0 | 157.0 | 150.0 | 156.0 | 62.21 Million |
| 03 Jul, 2024 | 158.0 | 159.0 | 149.0 | 154.0 | 66.61 Million |
| 02 Jul, 2024 | 167.0 | 167.0 | 152.0 | 158.0 | 62.58 Million |
| 01 Jul, 2024 | 162.0 | 167.0 | 160.0 | 164.0 | 58.08 Million |
| 28 Jun, 2024 | 166.0 | 170.0 | 162.0 | 162.0 | 62.5 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP