Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 73.0 73.0 73.0 73.0 -
04 Jun, 2025 73.0 73.0 73.0 73.0 -
03 Jun, 2025 73.0 73.0 73.0 73.0 -
02 Jun, 2025 73.0 73.0 73.0 73.0 -
28 May, 2025 73.0 73.0 73.0 73.0 -
27 May, 2025 73.0 73.0 73.0 73.0 -
26 May, 2025 73.0 73.0 73.0 73.0 -
23 May, 2025 73.0 73.0 73.0 73.0 -
22 May, 2025 73.0 73.0 73.0 73.0 -
21 May, 2025 73.0 73.0 73.0 73.0 -