Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 162.0 162.0 162.0 162.0 1.45 Million
24 Apr, 2025 199.0 199.0 179.0 179.0 2.16 Million
23 Apr, 2025 198.0 198.0 198.0 198.0 1 Million
22 Apr, 2025 222.0 222.0 220.0 220.0 1.83 Million
21 Apr, 2025 270.0 270.0 244.0 244.0 22.16 Million
18 Apr, 2025 300.0 300.0 270.0 270.0 41.35 Million
17 Apr, 2025 300.0 300.0 270.0 270.0 41.5 Million
16 Apr, 2025 322.0 350.0 300.0 300.0 56.12 Million
15 Apr, 2025 360.0 360.0 324.0 332.0 29.98 Million
14 Apr, 2025 400.0 416.0 360.0 360.0 25.72 Million