Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 416.0 | 426.0 | 392.0 | 426.0 | 71.07 Million |
| 25 Mar, 2025 | 410.0 | 422.0 | 408.0 | 416.0 | 47.38 Million |
| 24 Mar, 2025 | 398.0 | 410.0 | 392.0 | 410.0 | 48.01 Million |
| 21 Mar, 2025 | 390.0 | 400.0 | 386.0 | 398.0 | 49.55 Million |
| 20 Mar, 2025 | 386.0 | 394.0 | 386.0 | 390.0 | 40.93 Million |
| 19 Mar, 2025 | 382.0 | 390.0 | 372.0 | 386.0 | 43.85 Million |
| 18 Mar, 2025 | 402.0 | 404.0 | 378.0 | 380.0 | 35.8 Million |
| 17 Mar, 2025 | 404.0 | 410.0 | 400.0 | 402.0 | 32.9 Million |
| 14 Mar, 2025 | 400.0 | 406.0 | 398.0 | 404.0 | 64.57 Million |
| 13 Mar, 2025 | 406.0 | 414.0 | 398.0 | 400.0 | 40.22 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP