Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 416.0 426.0 392.0 426.0 71.07 Million
25 Mar, 2025 410.0 422.0 408.0 416.0 47.38 Million
24 Mar, 2025 398.0 410.0 392.0 410.0 48.01 Million
21 Mar, 2025 390.0 400.0 386.0 398.0 49.55 Million
20 Mar, 2025 386.0 394.0 386.0 390.0 40.93 Million
19 Mar, 2025 382.0 390.0 372.0 386.0 43.85 Million
18 Mar, 2025 402.0 404.0 378.0 380.0 35.8 Million
17 Mar, 2025 404.0 410.0 400.0 402.0 32.9 Million
14 Mar, 2025 400.0 406.0 398.0 404.0 64.57 Million
13 Mar, 2025 406.0 414.0 398.0 400.0 40.22 Million