Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 300.0 300.0 270.0 270.0 41.5 Million
16 Apr, 2025 322.0 350.0 300.0 300.0 56.12 Million
15 Apr, 2025 360.0 360.0 324.0 332.0 29.98 Million
14 Apr, 2025 400.0 416.0 360.0 360.0 25.72 Million
11 Apr, 2025 382.0 400.0 368.0 400.0 38.71 Million
10 Apr, 2025 392.0 398.0 366.0 384.0 63.85 Million
09 Apr, 2025 410.0 410.0 360.0 392.0 61.95 Million
08 Apr, 2025 434.0 434.0 400.0 400.0 42.44 Million
07 Apr, 2025 426.0 446.0 426.0 426.0 48.73 Million
27 Mar, 2025 426.0 446.0 426.0 444.0 48.73 Million