Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 392.0 | 410.0 | 392.0 | 408.0 | 30.02 Million |
| 11 Mar, 2025 | 396.0 | 398.0 | 388.0 | 394.0 | 51.57 Million |
| 10 Mar, 2025 | 392.0 | 396.0 | 384.0 | 396.0 | 44.88 Million |
| 07 Mar, 2025 | 394.0 | 404.0 | 390.0 | 392.0 | 48.29 Million |
| 06 Mar, 2025 | 392.0 | 396.0 | 382.0 | 394.0 | 39.99 Million |
| 05 Mar, 2025 | 382.0 | 392.0 | 382.0 | 392.0 | 29.88 Million |
| 04 Mar, 2025 | 386.0 | 390.0 | 376.0 | 384.0 | 64.31 Million |
| 03 Mar, 2025 | 380.0 | 390.0 | 372.0 | 386.0 | 26.93 Million |
| 28 Feb, 2025 | 380.0 | 382.0 | 366.0 | 380.0 | 79.15 Million |
| 27 Feb, 2025 | 372.0 | 394.0 | 372.0 | 382.0 | 39.73 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP