Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 402.0 | 410.0 | 382.0 | 400.0 | 86.09 Million |
| 11 Feb, 2025 | 414.0 | 420.0 | 390.0 | 402.0 | 57.48 Million |
| 10 Feb, 2025 | 418.0 | 418.0 | 402.0 | 416.0 | 30.4 Million |
| 07 Feb, 2025 | 416.0 | 420.0 | 400.0 | 418.0 | 62.67 Million |
| 06 Feb, 2025 | 390.0 | 418.0 | 390.0 | 416.0 | 56.95 Million |
| 05 Feb, 2025 | 372.0 | 390.0 | 372.0 | 390.0 | 38.15 Million |
| 04 Feb, 2025 | 380.0 | 382.0 | 354.0 | 372.0 | 57.95 Million |
| 03 Feb, 2025 | 372.0 | 376.0 | 336.0 | 372.0 | 80.35 Million |
| 31 Jan, 2025 | 420.0 | 420.0 | 370.0 | 372.0 | 73.62 Million |
| 30 Jan, 2025 | 376.0 | 410.0 | 372.0 | 410.0 | 69.89 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP