Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 125.0 | 137.0 | 120.0 | 137.0 | 145.78 Million |
| 27 Feb, 2024 | 135.0 | 135.0 | 118.0 | 125.0 | 102.96 Million |
| 26 Feb, 2024 | 118.0 | 126.0 | 117.0 | 126.0 | 77.73 Million |
| 23 Feb, 2024 | 106.0 | 115.0 | 106.0 | 115.0 | 113.26 Million |
| 22 Feb, 2024 | 101.0 | 110.0 | 101.0 | 105.0 | 155.09 Million |
| 21 Feb, 2024 | 107.0 | 108.0 | 103.0 | 103.0 | 83.63 Million |
| 20 Feb, 2024 | 110.0 | 110.0 | 104.0 | 106.0 | 14.87 Million |
| 19 Feb, 2024 | 100.0 | 109.0 | 97.0 | 108.0 | 92.89 Million |
| 16 Feb, 2024 | 100.0 | 106.0 | 98.0 | 101.0 | 45.45 Million |
| 15 Feb, 2024 | 105.0 | 108.0 | 97.0 | 103.0 | 22.41 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP