Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 180.0 | 181.0 | 173.0 | 175.0 | 51.38 Million |
| 14 Mar, 2024 | 177.0 | 184.0 | 171.0 | 180.0 | 135.24 Million |
| 13 Mar, 2024 | 164.0 | 177.0 | 160.0 | 174.0 | 91.98 Million |
| 08 Mar, 2024 | 167.0 | 170.0 | 152.0 | 164.0 | 44.39 Million |
| 07 Mar, 2024 | 170.0 | 175.0 | 167.0 | 167.0 | 51.92 Million |
| 06 Mar, 2024 | 168.0 | 174.0 | 162.0 | 170.0 | 107.13 Million |
| 05 Mar, 2024 | 160.0 | 171.0 | 156.0 | 168.0 | 132.57 Million |
| 04 Mar, 2024 | 149.0 | 160.0 | 146.0 | 159.0 | 89.36 Million |
| 01 Mar, 2024 | 151.0 | 155.0 | 139.0 | 149.0 | 89.28 Million |
| 29 Feb, 2024 | 137.0 | 150.0 | 137.0 | 150.0 | 113.39 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP