Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 222.0 230.0 200.0 204.0 78.66 Million
07 Aug, 2024 216.0 226.0 214.0 222.0 49.82 Million
06 Aug, 2024 206.0 216.0 199.0 216.0 32.18 Million
05 Aug, 2024 228.0 228.0 206.0 208.0 36.28 Million
02 Aug, 2024 246.0 250.0 226.0 228.0 67.17 Million
01 Aug, 2024 242.0 250.0 232.0 246.0 37.54 Million
31 Jul, 2024 260.0 260.0 240.0 240.0 36.35 Million
30 Jul, 2024 250.0 266.0 244.0 252.0 45.34 Million
29 Jul, 2024 250.0 254.0 230.0 250.0 38.13 Million
26 Jul, 2024 246.0 262.0 238.0 250.0 37.57 Million