Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 296.0 296.0 270.0 270.0 14.75 Million
30 Aug, 2024 330.0 330.0 298.0 298.0 18.72 Million
29 Aug, 2024 350.0 356.0 322.0 330.0 106.87 Million
28 Aug, 2024 356.0 356.0 356.0 356.0 106.87 Million
27 Aug, 2024 326.0 356.0 324.0 356.0 62.26 Million
26 Aug, 2024 300.0 324.0 280.0 324.0 70.95 Million
25 Aug, 2024 300.0 324.0 280.0 324.0 70.95 Million
23 Aug, 2024 272.0 296.0 270.0 296.0 122.9 Million
22 Aug, 2024 254.0 270.0 244.0 270.0 122.9 Million
21 Aug, 2024 224.0 246.0 222.0 246.0 81.47 Million