Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 218.0 234.0 218.0 224.0 93.99 Million
19 Aug, 2024 222.0 238.0 220.0 236.0 94.67 Million
18 Aug, 2024 222.0 238.0 220.0 236.0 94.67 Million
16 Aug, 2024 228.0 228.0 206.0 224.0 44.49 Million
15 Aug, 2024 216.0 232.0 208.0 228.0 75.93 Million
14 Aug, 2024 216.0 216.0 197.0 216.0 115.44 Million
13 Aug, 2024 194.0 212.0 193.0 212.0 115.44 Million
12 Aug, 2024 189.0 195.0 181.0 194.0 108.83 Million
11 Aug, 2024 189.0 195.0 181.0 194.0 79.22 Million
09 Aug, 2024 204.0 204.0 184.0 188.0 17.39 Million